NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,806 Value ($000) $3,756 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 6,806 Value ($000) $3,509 Avg Close $539.68 Range $481.41 - $618.19

Q2 2021

Shares 8,749 Value ($000) $2,817 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 10,930 Value ($000) $4,153 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 10,930 Value ($000) $4,363 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 12,160 Value ($000) $4,157 Avg Close $338.72 Range $302.34 - $384.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,806	$3,756	$534.11	$491.57 - $581.63
Q2 2024	6,806	$3,509	$539.68	$481.41 - $618.19
Q2 2021	8,749	$2,817	$316.40	$278.28 - $356.60
Q1 2021	10,930	$4,153	$359.80	$339.62 - $388.94
Q4 2020	10,930	$4,363	$333.55	$297.49 - $367.48
Q3 2020	12,160	$4,157	$338.72	$302.34 - $384.29