NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,820 Value ($000) $338,707 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 529,332 Value ($000) $438,412 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 553,479 Value ($000) $382,388 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 574,827 Value ($000) $325,611 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 586,459 Value ($000) $309,856 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 593,355 Value ($000) $327,467 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 582,171 Value ($000) $300,150 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 672,068 Value ($000) $426,508 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 661,633 Value ($000) $361,139 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 664,683 Value ($000) $302,457 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 662,887 Value ($000) $266,560 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 676,916 Value ($000) $247,061 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 676,173 Value ($000) $210,364 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 692,882 Value ($000) $208,440 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 698,801 Value ($000) $210,312 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 711,677 Value ($000) $230,854 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 696,904 Value ($000) $238,843 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 731,685 Value ($000) $247,873 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 759,801 Value ($000) $244,641 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 735,375 Value ($000) $279,561 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 688,755 Value ($000) $274,324 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 603,395 Value ($000) $206,554 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 591,393 Value ($000) $236,841 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 546,473 Value ($000) $209,229 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 500,493 Value ($000) $243,500 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 490,171 Value ($000) $231,405 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 637,222 Value ($000) $255,488 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 727,017 Value ($000) $315,206 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 812,066 Value ($000) $334,645 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 876,467 Value ($000) $355,416 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 917,095 Value ($000) $370,965 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 944,982 Value ($000) $379,581 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 1,021,964 Value ($000) $406,118 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 1,102,954 Value ($000) $469,583 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 1,229,880 Value ($000) $566,335 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 1,340,340 Value ($000) $607,482 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 1,363,674 Value ($000) $577,980 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 1,364,984 Value ($000) $586,015 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 1,335,147 Value ($000) $553,258 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 1,330,644 Value ($000) $527,281 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 1,317,230 Value ($000) $501,509 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 1,283,414 Value ($000) $458,178 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 1,267,359 Value ($000) $562,568 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 1,198,906 Value ($000) $572,837 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 1,178,699 Value ($000) $475,641 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 1,198,775 Value ($000) $456,758 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 1,271,203 Value ($000) $498,451 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 1,338,027 Value ($000) $522,874 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 1,331,517 Value ($000) $444,927 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 1,248,284 Value ($000) $359,393 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 1,225,615 Value ($000) $321,798 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,820	$338,707	$760.94	$681.51 - $872.48
Q3 2025	529,332	$438,412	$765.22	$638.93 - $848.55
Q2 2025	553,479	$382,388	$613.76	$504.22 - $687.53
Q1 2025	574,827	$325,611	$518.78	$472.01 - $565.18
Q4 2024	586,459	$309,856	$524.83	$505.33 - $552.01
Q3 2024	593,355	$327,467	$534.11	$491.57 - $581.63
Q2 2024	582,171	$300,150	$539.68	$481.41 - $618.19
Q1 2024	672,068	$426,508	$579.25	$521.43 - $627.84
Q4 2023	661,633	$361,139	$484.07	$420.31 - $558.62
Q3 2023	664,683	$302,457	$432.54	$384.81 - $455.58
Q2 2023	662,887	$266,560	$371.63	$342.24 - $391.75
Q1 2023	676,916	$247,061	$328.40	$294.10 - $350.56
Q4 2022	676,173	$210,364	$289.43	$270.68 - $304.97
Q3 2022	692,882	$208,440	$280.17	$261.50 - $291.64
Q2 2022	698,801	$210,312	$299.74	$266.47 - $325.87
Q1 2022	711,677	$230,854	$302.02	$272.47 - $332.04
Q4 2021	696,904	$238,843	$315.81	$293.55 - $346.26
Q3 2021	731,685	$247,873	$298.18	$270.16 - $319.80
Q2 2021	759,801	$244,641	$316.40	$278.28 - $356.60
Q1 2021	735,375	$279,561	$359.80	$339.62 - $388.94
Q4 2020	688,755	$274,324	$333.55	$297.49 - $367.48
Q3 2020	603,395	$206,554	$338.72	$302.34 - $384.29
Q2 2020	591,393	$236,841	$365.81	$326.77 - $406.22
Q1 2020	546,473	$209,229	$372.19	$269.90 - $430.80
Q4 2019	500,493	$243,500	$422.68	$399.06 - $443.47
Q3 2019	490,171	$231,405	$390.45	$346.89 - $427.60
Q2 2019	637,222	$255,488	$360.19	$334.73 - $381.37
Q1 2019	727,017	$315,206	$366.76	$341.11 - $392.35
Q4 2018	812,066	$334,645	$341.94	$304.59 - $367.37
Q3 2018	876,467	$355,416	$343.80	$316.13 - $356.21
Q2 2018	917,095	$370,965	$334.90	$306.56 - $357.60
Q1 2018	944,982	$379,581	$347.26	$318.29 - $372.85
Q4 2017	1,021,964	$406,118	$343.86	$321.43 - $368.50
Q3 2017	1,102,954	$469,583	$368.90	$345.75 - $397.32
Q2 2017	1,229,880	$566,335	$388.47	$372.47 - $407.14
Q1 2017	1,340,340	$607,482	$367.25	$348.66 - $383.47
Q4 2016	1,363,674	$577,980	$344.78	$323.04 - $364.59
Q3 2016	1,364,984	$586,015	$354.36	$332.64 - $372.62
Q2 2016	1,335,147	$553,258	$334.36	$320.79 - $345.81
Q1 2016	1,330,644	$527,281	$303.19	$266.10 - $333.74
Q4 2015	1,317,230	$501,509	$319.11	$286.21 - $344.62
Q3 2015	1,283,414	$458,178	$331.86	$287.01 - $377.57
Q2 2015	1,267,359	$562,568	$375.74	$362.04 - $394.39
Q1 2015	1,198,906	$572,837	$367.39	$319.97 - $392.44
Q4 2014	1,178,699	$475,641	$312.98	$277.26 - $338.91
Q3 2014	1,198,775	$456,758	$320.90	$307.35 - $336.58
Q2 2014	1,271,203	$498,451	$310.95	$287.91 - $326.05
Q1 2014	1,338,027	$522,874	$285.19	$248.98 - $321.55
Q4 2013	1,331,517	$444,927	$252.29	$224.72 - $274.67
Q3 2013	1,248,284	$359,393	$221.88	$207.82 - $236.56
Q2 2013	1,225,615	$321,798	$215.14	$203.34 - $223.89