NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,509 Value ($000) $23,029 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 14,188 Value ($000) $11,751 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 7,376 Value ($000) $5,096 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 6,731 Value ($000) $3,813 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 7,254 Value ($000) $3,833 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 24,492 Value ($000) $13,517 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 18,192 Value ($000) $9,379 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 326 Value ($000) $207 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 1,356 Value ($000) $740 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 569 Value ($000) $259 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 6,403 Value ($000) $2,575 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 12,523 Value ($000) $5 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 6,581 Value ($000) $2 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 18,828 Value ($000) $5,664 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 2,232 Value ($000) $672 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 11,987 Value ($000) $3,888 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 1,431 Value ($000) $490 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 29,428 Value ($000) $9,969 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 77,355 Value ($000) $24,907 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 44,207 Value ($000) $16,806 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 27,529 Value ($000) $10,965 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 754 Value ($000) $258 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 4,030 Value ($000) $1,614 Avg Close $365.81 Range $326.77 - $406.22
Q4 2019
Shares 15,242 Value ($000) $7,416 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 32,392 Value ($000) $15,291 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 22,442 Value ($000) $8,998 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 21,815 Value ($000) $9,458 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 2,150 Value ($000) $886 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 4,917 Value ($000) $1,994 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 609 Value ($000) $246 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 1,133 Value ($000) $455 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 1,094 Value ($000) $435 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 5,869 Value ($000) $2,499 Avg Close $368.90 Range $345.75 - $397.32
Q1 2017
Shares 780 Value ($000) $354 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 25,289 Value ($000) $10,718 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 28,887 Value ($000) $12,402 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 17,940 Value ($000) $7,434 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 7,984 Value ($000) $3,164 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 3,820 Value ($000) $1,454 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 4,304 Value ($000) $1,537 Avg Close $331.86 Range $287.01 - $377.57
Q4 2014
Shares 1,691 Value ($000) $682 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 1,729 Value ($000) $659 Avg Close $320.90 Range $307.35 - $336.58
Q3 2013
Shares 1,583 Value ($000) $456 Avg Close $221.88 Range $207.82 - $236.56