NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,583 Value ($000) $2,463 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 3,583 Value ($000) $2,972 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 3,583 Value ($000) $2,474 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 3,583 Value ($000) $1,980 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 3,583 Value ($000) $1,890 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 3,083 Value ($000) $1,700 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 3,213 Value ($000) $1,651 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 3,248 Value ($000) $2,064 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 3,247 Value ($000) $1,774 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 3,254 Value ($000) $1,481 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 3,254 Value ($000) $1,308 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 3,259 Value ($000) $1,189 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 1,467 Value ($000) $456 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 1,466 Value ($000) $441 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 1,479 Value ($000) $444 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 1,769 Value ($000) $573 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 1,771 Value ($000) $607 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 1,014 Value ($000) $344 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 8,699 Value ($000) $2,801 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 126,786 Value ($000) $48,199 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 269,858 Value ($000) $107,482 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 290,248 Value ($000) $99,358 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 257,273 Value ($000) $103,033 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 325,877 Value ($000) $124,769 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 282,676 Value ($000) $137,528 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 285,796 Value ($000) $134,921 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 362,223 Value ($000) $145,230 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 379,935 Value ($000) $164,725 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 399,976 Value ($000) $164,826 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 369,556 Value ($000) $149,859 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 282,698 Value ($000) $114,351 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 219,801 Value ($000) $88,290 Avg Close $347.26 Range $318.29 - $372.85