NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083 Value ($000) $1,432 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 790 Value ($000) $654 Avg Close $765.22 Range $638.93 - $848.55
Q4 2024
Shares 7 Value ($000) $4 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 7 Value ($000) $4 Avg Close $534.11 Range $491.57 - $581.63
Q4 2023
Shares 12 Value ($000) $7 Avg Close $484.07 Range $420.31 - $558.62
Q1 2023
Shares 3,100 Value ($000) $1,131 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 3,000 Value ($000) $933 Avg Close $289.43 Range $270.68 - $304.97
Q2 2021
Shares 3,600 Value ($000) $1,159 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 3,600 Value ($000) $1,369 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 2,100 Value ($000) $836 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 4,900 Value ($000) $1,677 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 6,200 Value ($000) $2,483 Avg Close $365.81 Range $326.77 - $406.22
Q4 2019
Shares 6,802 Value ($000) $3,319 Avg Close $422.68 Range $399.06 - $443.47
Q3 2017
Shares 612 Value ($000) $261 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 617 Value ($000) $284 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 602 Value ($000) $273 Avg Close $367.25 Range $348.66 - $383.47