NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,300 Value ($000) $2,924 Avg Close $365.81 Range $326.77 - $406.22
Q4 2019
Shares 1,000 Value ($000) $487 Avg Close $422.68 Range $399.06 - $443.47
Q2 2017
Shares 3,000 Value ($000) $1,381 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 4,000 Value ($000) $1,813 Avg Close $367.25 Range $348.66 - $383.47
Q4 2014
Shares 1,000 Value ($000) $404 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 1,000 Value ($000) $381 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 700 Value ($000) $274 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 400 Value ($000) $156 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 300 Value ($000) $100 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 200 Value ($000) $58 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 100 Value ($000) $26 Avg Close $215.14 Range $203.34 - $223.89
Q1 2013
Shares 100 Value ($000) $26 Avg Close $208.16 Range $188.79 - $230.91