Ticker: NEU CUSIP: 651587107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,426 | $2,355 | $760.94 | $681.51 - $872.48 |
| Q3 2025 | 2,662 | $2,205 | $765.22 | $638.93 - $848.55 |
| Q2 2025 | 828 | $572 | $613.76 | $504.22 - $687.53 |
| Q1 2023 | 320 | $117 | $328.40 | $294.10 - $350.56 |
| Q4 2022 | 583 | $181 | $289.43 | $270.68 - $304.97 |
| Q3 2022 | 875 | $263 | $280.17 | $261.50 - $291.64 |
| Q2 2022 | 1,474 | $444 | $299.74 | $266.47 - $325.87 |
| Q1 2022 | 1,418 | $460 | $302.02 | $272.47 - $332.04 |
| Q4 2021 | 1,144 | $392 | $315.81 | $293.55 - $346.26 |
| Q3 2021 | 1,110 | $376 | $298.18 | $270.16 - $319.80 |
| Q2 2021 | 994 | $320 | $316.40 | $278.28 - $356.60 |
| Q1 2021 | 449 | $171 | $359.80 | $339.62 - $388.94 |
| Q4 2020 | 451 | $180 | $333.55 | $297.49 - $367.48 |
| Q3 2020 | 412 | $141 | $338.72 | $302.34 - $384.29 |
| Q2 2020 | 130 | $52 | $365.81 | $326.77 - $406.22 |
| Q2 2017 | 294 | $135 | $388.47 | $372.47 - $407.14 |
| Q1 2017 | 378 | $171 | $367.25 | $348.66 - $383.47 |
| Q4 2016 | 886 | $376 | $344.78 | $323.04 - $364.59 |
| Q3 2016 | 1,033 | $443 | $354.36 | $332.64 - $372.62 |
| Q2 2016 | 1,483 | $615 | $334.36 | $320.79 - $345.81 |
| Q1 2016 | 1,889 | $749 | $303.19 | $266.10 - $333.74 |
| Q4 2015 | 2,195 | $836 | $319.11 | $286.21 - $344.62 |
| Q3 2015 | 2,698 | $963 | $331.86 | $287.01 - $377.57 |
| Q2 2015 | 4,466 | $1,982 | $375.74 | $362.04 - $394.39 |
| Q1 2015 | 7,175 | $3,428 | $367.39 | $319.97 - $392.44 |
| Q4 2014 | 7,479 | $3,018 | $312.98 | $277.26 - $338.91 |
| Q3 2014 | 7,754 | $2,954 | $320.90 | $307.35 - $336.58 |
| Q2 2014 | 10,111 | $3,965 | $310.95 | $287.91 - $326.05 |
| Q1 2014 | 8,605 | $3,363 | $285.19 | $248.98 - $321.55 |
| Q4 2013 | 7,295 | $2,438 | $252.29 | $224.72 - $274.67 |
| Q3 2013 | 7,952 | $2,289 | $221.88 | $207.82 - $236.56 |
| Q2 2013 | 7,488 | $1,966 | $215.14 | $203.34 - $223.89 |