NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,486 Value ($000) $8,972 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 25,974 Value ($000) $8,363 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 26,059 Value ($000) $9,907 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 22,900 Value ($000) $9,121 Avg Close $333.55 Range $297.49 - $367.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,486	$8,972	$298.18	$270.16 - $319.80
Q2 2021	25,974	$8,363	$316.40	$278.28 - $356.60
Q1 2021	26,059	$9,907	$359.80	$339.62 - $388.94
Q4 2020	22,900	$9,121	$333.55	$297.49 - $367.48