NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10 Value ($000) $4 Avg Close $354.36 Range $332.64 - $372.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10	$4	$354.36	$332.64 - $372.62