NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $3 Avg Close $760.94 Range $681.51 - $872.48

Q2 2025

Shares 7 Value ($000) $5 Avg Close $613.76 Range $504.22 - $687.53

Q1 2024

Shares 6 Value ($000) $4 Avg Close $579.25 Range $521.43 - $627.84

Q4 2020

Shares 253 Value ($000) $101 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 309 Value ($000) $106 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 344 Value ($000) $138 Avg Close $365.81 Range $326.77 - $406.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$3	$760.94	$681.51 - $872.48
Q2 2025	7	$5	$613.76	$504.22 - $687.53
Q1 2024	6	$4	$579.25	$521.43 - $627.84
Q4 2020	253	$101	$333.55	$297.49 - $367.48
Q3 2020	309	$106	$338.72	$302.34 - $384.29
Q2 2020	344	$138	$365.81	$326.77 - $406.22