NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332 Value ($000) $228 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 366 Value ($000) $303 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 394 Value ($000) $272 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 379 Value ($000) $215 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 403 Value ($000) $213 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 266 Value ($000) $147 Avg Close $534.11 Range $491.57 - $581.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332	$228	$760.94	$681.51 - $872.48
Q3 2025	366	$303	$765.22	$638.93 - $848.55
Q2 2025	394	$272	$613.76	$504.22 - $687.53
Q1 2025	379	$215	$518.78	$472.01 - $565.18
Q4 2024	403	$213	$524.83	$505.33 - $552.01
Q3 2024	266	$147	$534.11	$491.57 - $581.63