NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $0 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 531 Value ($000) $0 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 439 Value ($000) $0 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 477 Value ($000) $0 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 477 Value ($000) $0 Avg Close $524.83 Range $505.33 - $552.01
Q2 2024
Shares 538 Value ($000) $0 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 505 Value ($000) $0 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 457 Value ($000) $0 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 521 Value ($000) $0 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 554 Value ($000) $0 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 681 Value ($000) $0 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 681 Value ($000) $0 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 681 Value ($000) $205 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 708 Value ($000) $212 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 708 Value ($000) $230 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 658 Value ($000) $226 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 2,338 Value ($000) $792 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 2,453 Value ($000) $790 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 1,323 Value ($000) $503 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 1,287 Value ($000) $513 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 1,307 Value ($000) $447 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 1,302 Value ($000) $521 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 1,484 Value ($000) $568 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 573 Value ($000) $279 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 449 Value ($000) $212 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 1,604 Value ($000) $643 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 1,549 Value ($000) $672 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 956 Value ($000) $394 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 620 Value ($000) $251 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 591 Value ($000) $239 Avg Close $334.90 Range $306.56 - $357.60
Q4 2013
Shares 795 Value ($000) $265,649 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 774 Value ($000) $222,842 Avg Close $221.88 Range $207.82 - $236.56