NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,136 Value ($000) $2,155 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 2,659 Value ($000) $2,288 Avg Close $765.22 Range $638.93 - $848.55

Q4 2024

Shares 2,231 Value ($000) $1,093 Avg Close $524.83 Range $505.33 - $552.01

Q3 2023

Shares 3,114 Value ($000) $1,408 Avg Close $432.54 Range $384.81 - $455.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,136	$2,155	$760.94	$681.51 - $872.48
Q3 2025	2,659	$2,288	$765.22	$638.93 - $848.55
Q4 2024	2,231	$1,093	$524.83	$505.33 - $552.01
Q3 2023	3,114	$1,408	$432.54	$384.81 - $455.58