NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369 Value ($000) $255 Avg Close $760.94 Range $681.51 - $872.48

Q3 2018

Shares 9,757 Value ($000) $3,957 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 10,778 Value ($000) $4,360 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 16,099 Value ($000) $6,467 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 19,766 Value ($000) $7,855 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 20,792 Value ($000) $8,852 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 20,292 Value ($000) $9,344 Avg Close $388.47 Range $372.47 - $407.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369	$255	$760.94	$681.51 - $872.48
Q3 2018	9,757	$3,957	$343.80	$316.13 - $356.21
Q2 2018	10,778	$4,360	$334.90	$306.56 - $357.60
Q1 2018	16,099	$6,467	$347.26	$318.29 - $372.85
Q4 2017	19,766	$7,855	$343.86	$321.43 - $368.50
Q3 2017	20,792	$8,852	$368.90	$345.75 - $397.32
Q2 2017	20,292	$9,344	$388.47	$372.47 - $407.14