NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 68 Value ($000) $26 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 68 Value ($000) $33 Avg Close $422.68 Range $399.06 - $443.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	68	$26	$372.19	$269.90 - $430.80
Q4 2019	68	$33	$422.68	$399.06 - $443.47