NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,037 Value ($000) $4,149 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 6,247 Value ($000) $5,174 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 5,233 Value ($000) $3,615 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 2,654 Value ($000) $1,503 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 573 Value ($000) $303 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 7,401 Value ($000) $4,085 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 10,221 Value ($000) $5,270 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 14,834 Value ($000) $9,414 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 16,622 Value ($000) $9,073 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 15,194 Value ($000) $6,914 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 11,096 Value ($000) $4,462 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 11,119 Value ($000) $4,058 Avg Close $328.40 Range $294.10 - $350.56

Q2 2022

Shares 686 Value ($000) $206 Avg Close $299.74 Range $266.47 - $325.87

Q1 2021

Shares 755 Value ($000) $287 Avg Close $359.80 Range $339.62 - $388.94

Q4 2018

Shares 1,627 Value ($000) $670 Avg Close $341.94 Range $304.59 - $367.37

Q2 2018

Shares 733 Value ($000) $296 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 1,239 Value ($000) $498 Avg Close $347.26 Range $318.29 - $372.85

Q3 2015

Shares 1,100 Value ($000) $393 Avg Close $331.86 Range $287.01 - $377.57

Q1 2015

Shares 500 Value ($000) $239 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 500 Value ($000) $202 Avg Close $312.98 Range $277.26 - $338.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,037	$4,149	$760.94	$681.51 - $872.48
Q3 2025	6,247	$5,174	$765.22	$638.93 - $848.55
Q2 2025	5,233	$3,615	$613.76	$504.22 - $687.53
Q1 2025	2,654	$1,503	$518.78	$472.01 - $565.18
Q4 2024	573	$303	$524.83	$505.33 - $552.01
Q3 2024	7,401	$4,085	$534.11	$491.57 - $581.63
Q2 2024	10,221	$5,270	$539.68	$481.41 - $618.19
Q1 2024	14,834	$9,414	$579.25	$521.43 - $627.84
Q4 2023	16,622	$9,073	$484.07	$420.31 - $558.62
Q3 2023	15,194	$6,914	$432.54	$384.81 - $455.58
Q2 2023	11,096	$4,462	$371.63	$342.24 - $391.75
Q1 2023	11,119	$4,058	$328.40	$294.10 - $350.56
Q2 2022	686	$206	$299.74	$266.47 - $325.87
Q1 2021	755	$287	$359.80	$339.62 - $388.94
Q4 2018	1,627	$670	$341.94	$304.59 - $367.37
Q2 2018	733	$296	$334.90	$306.56 - $357.60
Q1 2018	1,239	$498	$347.26	$318.29 - $372.85
Q3 2015	1,100	$393	$331.86	$287.01 - $377.57
Q1 2015	500	$239	$367.39	$319.97 - $392.44
Q4 2014	500	$202	$312.98	$277.26 - $338.91