NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $214 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 332 Value ($000) $275 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 335 Value ($000) $231 Avg Close $613.76 Range $504.22 - $687.53
Q3 2024
Shares 670 Value ($000) $370 Avg Close $534.11 Range $491.57 - $581.63
Q1 2024
Shares 338 Value ($000) $215 Avg Close $579.25 Range $521.43 - $627.84
Q4 2022
Shares 724 Value ($000) $225 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 692 Value ($000) $208 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 708 Value ($000) $213 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 941 Value ($000) $305 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 1,088 Value ($000) $374 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 1,036 Value ($000) $351 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 1,177 Value ($000) $379 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 929 Value ($000) $353 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 891 Value ($000) $355 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 791 Value ($000) $271 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 712 Value ($000) $285 Avg Close $365.81 Range $326.77 - $406.22
Q4 2019
Shares 1,060 Value ($000) $516 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 1,040 Value ($000) $491 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 1,234 Value ($000) $495 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 1,253 Value ($000) $543 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 1,127 Value ($000) $464 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 1,364 Value ($000) $553 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 1,494 Value ($000) $604 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 1,508 Value ($000) $606 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 1,509 Value ($000) $600 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 1,143 Value ($000) $487 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 1,222 Value ($000) $563 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 1,479 Value ($000) $670 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 1,599 Value ($000) $678 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 1,406 Value ($000) $604 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 1,648 Value ($000) $683 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 1,765 Value ($000) $699 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 1,765 Value ($000) $672 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 1,510 Value ($000) $539 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 2,219 Value ($000) $985 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 2,325 Value ($000) $1,111 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 2,769 Value ($000) $1,117 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 6,612 Value ($000) $2,519 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 6,466 Value ($000) $2,535 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 2,548 Value ($000) $996 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 9,716 Value ($000) $3,247 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 1,707 Value ($000) $491 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 2,165 Value ($000) $568 Avg Close $215.14 Range $203.34 - $223.89