NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $17 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 25 Value ($000) $21 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 25 Value ($000) $17 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 35 Value ($000) $20 Avg Close $518.78 Range $472.01 - $565.18
Q4 2020
Shares 20 Value ($000) $8 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 17 Value ($000) $6 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 983 Value ($000) $393 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 15 Value ($000) $6 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 1,068 Value ($000) $520 Avg Close $422.68 Range $399.06 - $443.47