Ticker: NEU CUSIP: 651587107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,075 | $64,654 | $760.94 | $681.51 - $872.48 |
| Q2 2025 | 74,567 | $51,515 | $613.76 | $504.22 - $687.53 |
| Q4 2024 | 78,107 | $41,268 | $524.83 | $505.33 - $552.01 |
| Q3 2024 | 75,726 | $41,792 | $534.11 | $491.57 - $581.63 |
| Q2 2024 | 79,926 | $41,207 | $539.68 | $481.41 - $618.19 |
| Q1 2024 | 74,295 | $47,149 | $579.25 | $521.43 - $627.84 |
| Q4 2023 | 68,994 | $37,659 | $484.07 | $420.31 - $558.62 |
| Q3 2023 | 64,369 | $29,290 | $432.54 | $384.81 - $455.58 |
| Q2 2023 | 59,359 | $23,869 | $371.63 | $342.24 - $391.75 |
| Q1 2023 | 55,977 | $20,430 | $328.40 | $294.10 - $350.56 |
| Q4 2022 | 54,491 | $16,953 | $289.43 | $270.68 - $304.97 |
| Q3 2022 | 50,295 | $15,130 | $280.17 | $261.50 - $291.64 |
| Q2 2022 | 50,295 | $15,137 | $299.74 | $266.47 - $325.87 |
| Q1 2022 | 53,620 | $17,393 | $302.02 | $272.47 - $332.04 |
| Q4 2021 | 58,011 | $19,882 | $315.81 | $293.55 - $346.26 |
| Q3 2021 | 58,011 | $19,652 | $298.18 | $270.16 - $319.80 |
| Q2 2021 | 58,011 | $18,678 | $316.40 | $278.28 - $356.60 |
| Q1 2021 | 60,239 | $22,900 | $359.80 | $339.62 - $388.94 |
| Q4 2020 | 64,255 | $25,592 | $333.55 | $297.49 - $367.48 |
| Q3 2020 | 63,341 | $21,683 | $338.72 | $302.34 - $384.29 |
| Q2 2020 | 73,824 | $29,565 | $365.81 | $326.77 - $406.22 |
| Q1 2020 | 76,358 | $29,235 | $372.19 | $269.90 - $430.80 |
| Q4 2019 | 78,208 | $38,050 | $422.68 | $399.06 - $443.47 |
| Q3 2019 | 78,208 | $36,921 | $390.45 | $346.89 - $427.60 |
| Q2 2019 | 78,208 | $31,357 | $360.19 | $334.73 - $381.37 |
| Q1 2019 | 78,208 | $33,908 | $366.76 | $341.11 - $392.35 |
| Q4 2018 | 78,208 | $32,229 | $341.94 | $304.59 - $367.37 |
| Q3 2018 | 78,208 | $31,714 | $343.80 | $316.13 - $356.21 |
| Q2 2018 | 78,208 | $31,635 | $334.90 | $306.56 - $357.60 |
| Q1 2018 | 83,317 | $33,466 | $347.26 | $318.29 - $372.85 |
| Q4 2017 | 83,317 | $33,110 | $343.86 | $321.43 - $368.50 |
| Q3 2017 | 79,519 | $33,855 | $368.90 | $345.75 - $397.32 |
| Q2 2017 | 80,777 | $37,196 | $388.47 | $372.47 - $407.14 |
| Q1 2017 | 87,572 | $39,690 | $367.25 | $348.66 - $383.47 |
| Q4 2016 | 87,086 | $36,911 | $344.78 | $323.04 - $364.59 |
| Q3 2016 | 87,086 | $35,709 | $354.36 | $332.64 - $372.62 |
| Q2 2016 | 87,086 | $36,087 | $334.36 | $320.79 - $345.81 |
| Q1 2016 | 87,086 | $34,509 | $303.19 | $266.10 - $333.74 |
| Q4 2015 | 103,516 | $39,412 | $319.11 | $286.21 - $344.62 |
| Q3 2015 | 100,713 | $35,955 | $331.86 | $287.01 - $377.57 |
| Q2 2015 | 119,498 | $53,044 | $375.74 | $362.04 - $394.39 |
| Q1 2015 | 114,306 | $54,615 | $367.39 | $319.97 - $392.44 |
| Q4 2014 | 107,576 | $43,410 | $312.98 | $277.26 - $338.91 |
| Q3 2014 | 102,834 | $39,181 | $320.90 | $307.35 - $336.58 |
| Q2 2014 | 98,227 | $38,516 | $310.95 | $287.91 - $326.05 |
| Q1 2014 | 90,427 | $35,337 | $285.19 | $248.98 - $321.55 |
| Q4 2013 | 90,427 | $30,216 | $252.29 | $224.72 - $274.67 |
| Q3 2013 | 90,427 | $26,035 | $221.88 | $207.82 - $236.56 |
| Q2 2013 | 75,686 | $19,872 | $215.14 | $203.34 - $223.89 |
| Q1 2013 | 68,138 | $17,740 | $208.16 | $188.79 - $230.91 |
| Q3 2012 | 75,891 | $18,706 | — | — |
| Q2 2012 | 75,891 | $17,446 | — | — |