NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,342 Value ($000) $1,940 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 361 Value ($000) $249 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 361 Value ($000) $204 Avg Close $518.78 Range $472.01 - $565.18
Q1 2024
Shares 3,770 Value ($000) $2,393 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 3,907 Value ($000) $2,133 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 3,979 Value ($000) $1,811 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 3,981 Value ($000) $1,601 Avg Close $371.63 Range $342.24 - $391.75
Q3 2014
Shares 4,494 Value ($000) $1,712 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 4,501 Value ($000) $1,765 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 3,807 Value ($000) $1,420 Avg Close $285.19 Range $248.98 - $321.55