NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,385 Value ($000) $530 Avg Close $372.19 Range $269.90 - $430.80

Q3 2019

Shares 3,100 Value ($000) $1,463 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 4,147 Value ($000) $1,663 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 3,771 Value ($000) $1,635 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 909 Value ($000) $375 Avg Close $341.94 Range $304.59 - $367.37

Q4 2015

Shares 1,000 Value ($000) $381 Avg Close $319.11 Range $286.21 - $344.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,385	$530	$372.19	$269.90 - $430.80
Q3 2019	3,100	$1,463	$390.45	$346.89 - $427.60
Q2 2019	4,147	$1,663	$360.19	$334.73 - $381.37
Q1 2019	3,771	$1,635	$366.76	$341.11 - $392.35
Q4 2018	909	$375	$341.94	$304.59 - $367.37
Q4 2015	1,000	$381	$319.11	$286.21 - $344.62