NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 21 Value ($000) $8 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 21 Value ($000) $8 Avg Close $347.26 Range $318.29 - $372.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	21	$8	$334.90	$306.56 - $357.60
Q1 2018	21	$8	$347.26	$318.29 - $372.85