NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 565 Value ($000) $241 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 620 Value ($000) $285 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 620 Value ($000) $281 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 630 Value ($000) $267 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 637 Value ($000) $274 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 630 Value ($000) $261 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 1,050 Value ($000) $416 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 1,145 Value ($000) $436 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 1,110 Value ($000) $397 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 1,100 Value ($000) $488 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 1,075 Value ($000) $514 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 1,085 Value ($000) $437 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 1,085 Value ($000) $413 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 1,210 Value ($000) $474 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 1,180 Value ($000) $461 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 1,130 Value ($000) $377 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 1,120 Value ($000) $323 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 1,050 Value ($000) $275 Avg Close $215.14 Range $203.34 - $223.89