NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,146 Value ($000) $4,450 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 8,600 Value ($000) $4,060 Avg Close $390.45 Range $346.89 - $427.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,146	$4,450	$422.68	$399.06 - $443.47
Q3 2019	8,600	$4,060	$390.45	$346.89 - $427.60