NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $36 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 52 Value ($000) $43 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 52 Value ($000) $36 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 52 Value ($000) $29 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 52 Value ($000) $27 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 98 Value ($000) $54 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 83 Value ($000) $43 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 83 Value ($000) $53 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 83 Value ($000) $45 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 98 Value ($000) $44 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 83 Value ($000) $39 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 83 Value ($000) $30 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 83 Value ($000) $26 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 83 Value ($000) $25 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 83 Value ($000) $25 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 83 Value ($000) $27 Avg Close $302.02 Range $272.47 - $332.04