NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,504 Value ($000) $3,783 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 5,982 Value ($000) $4,955 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 4,446 Value ($000) $3,071 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 3,929 Value ($000) $2,226 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 4,145 Value ($000) $2,190 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 2,778 Value ($000) $1,534 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 1,909 Value ($000) $984 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 1,912 Value ($000) $1,213 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 1,961 Value ($000) $1,071 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 1,907 Value ($000) $868 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 1,927 Value ($000) $775 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 1,983 Value ($000) $724 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 2,078 Value ($000) $646 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 1,984 Value ($000) $597 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 2,150 Value ($000) $647 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 2,358 Value ($000) $765 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 2,222 Value ($000) $762 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 2,284 Value ($000) $774 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 2,291 Value ($000) $738 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 2,369 Value ($000) $901 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 2,441 Value ($000) $972 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 2,401 Value ($000) $822 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 2,345 Value ($000) $939 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 2,000 Value ($000) $766 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 2,259 Value ($000) $1,099 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 2,368 Value ($000) $1,118 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 2,290 Value ($000) $918 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 2,292 Value ($000) $994 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 2,135 Value ($000) $880 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 2,125 Value ($000) $862 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 2,104 Value ($000) $851 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 2,182 Value ($000) $877 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 2,044 Value ($000) $812 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 2,169 Value ($000) $923 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 2,149 Value ($000) $989 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 3,292 Value ($000) $1,486 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 3,384 Value ($000) $1,451 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 3,320 Value ($000) $1,384 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 3,232 Value ($000) $1,313 Avg Close $334.36 Range $320.79 - $345.81

Q3 2015

Shares 1,233 Value ($000) $462 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 1,156 Value ($000) $517 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 1,181 Value ($000) $557 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 1,125 Value ($000) $454 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 1,099 Value ($000) $409 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 1,104 Value ($000) $433 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 1,176 Value ($000) $460 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 1,095 Value ($000) $366 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 1,061 Value ($000) $315 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 956 Value ($000) $251 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,504	$3,783	$760.94	$681.51 - $872.48
Q3 2025	5,982	$4,955	$765.22	$638.93 - $848.55
Q2 2025	4,446	$3,071	$613.76	$504.22 - $687.53
Q1 2025	3,929	$2,226	$518.78	$472.01 - $565.18
Q4 2024	4,145	$2,190	$524.83	$505.33 - $552.01
Q3 2024	2,778	$1,534	$534.11	$491.57 - $581.63
Q2 2024	1,909	$984	$539.68	$481.41 - $618.19
Q1 2024	1,912	$1,213	$579.25	$521.43 - $627.84
Q4 2023	1,961	$1,071	$484.07	$420.31 - $558.62
Q3 2023	1,907	$868	$432.54	$384.81 - $455.58
Q2 2023	1,927	$775	$371.63	$342.24 - $391.75
Q1 2023	1,983	$724	$328.40	$294.10 - $350.56
Q4 2022	2,078	$646	$289.43	$270.68 - $304.97
Q3 2022	1,984	$597	$280.17	$261.50 - $291.64
Q2 2022	2,150	$647	$299.74	$266.47 - $325.87
Q1 2022	2,358	$765	$302.02	$272.47 - $332.04
Q4 2021	2,222	$762	$315.81	$293.55 - $346.26
Q3 2021	2,284	$774	$298.18	$270.16 - $319.80
Q2 2021	2,291	$738	$316.40	$278.28 - $356.60
Q1 2021	2,369	$901	$359.80	$339.62 - $388.94
Q4 2020	2,441	$972	$333.55	$297.49 - $367.48
Q3 2020	2,401	$822	$338.72	$302.34 - $384.29
Q2 2020	2,345	$939	$365.81	$326.77 - $406.22
Q1 2020	2,000	$766	$372.19	$269.90 - $430.80
Q4 2019	2,259	$1,099	$422.68	$399.06 - $443.47
Q3 2019	2,368	$1,118	$390.45	$346.89 - $427.60
Q2 2019	2,290	$918	$360.19	$334.73 - $381.37
Q1 2019	2,292	$994	$366.76	$341.11 - $392.35
Q4 2018	2,135	$880	$341.94	$304.59 - $367.37
Q3 2018	2,125	$862	$343.80	$316.13 - $356.21
Q2 2018	2,104	$851	$334.90	$306.56 - $357.60
Q1 2018	2,182	$877	$347.26	$318.29 - $372.85
Q4 2017	2,044	$812	$343.86	$321.43 - $368.50
Q3 2017	2,169	$923	$368.90	$345.75 - $397.32
Q2 2017	2,149	$989	$388.47	$372.47 - $407.14
Q1 2017	3,292	$1,486	$367.25	$348.66 - $383.47
Q4 2016	3,384	$1,451	$344.78	$323.04 - $364.59
Q3 2016	3,320	$1,384	$354.36	$332.64 - $372.62
Q2 2016	3,232	$1,313	$334.36	$320.79 - $345.81
Q3 2015	1,233	$462	$331.86	$287.01 - $377.57
Q2 2015	1,156	$517	$375.74	$362.04 - $394.39
Q1 2015	1,181	$557	$367.39	$319.97 - $392.44
Q4 2014	1,125	$454	$312.98	$277.26 - $338.91
Q3 2014	1,099	$409	$320.90	$307.35 - $336.58
Q2 2014	1,104	$433	$310.95	$287.91 - $326.05
Q1 2014	1,176	$460	$285.19	$248.98 - $321.55
Q4 2013	1,095	$366	$252.29	$224.72 - $274.67
Q3 2013	1,061	$315	$221.88	$207.82 - $236.56
Q2 2013	956	$251	$215.14	$203.34 - $223.89