NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,041 Value ($000) $407 Avg Close $285.19 Range $248.98 - $321.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,041	$407	$285.19	$248.98 - $321.55