NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,378 Value ($000) $24,314 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 39,452 Value ($000) $32,675 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 38,260 Value ($000) $26,432 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 38,585 Value ($000) $21,857 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 37,001 Value ($000) $19,549 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 37,135 Value ($000) $20,494 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 34,849 Value ($000) $17,967 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 31,050 Value ($000) $19,705 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 27,736 Value ($000) $15,139 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 26,096 Value ($000) $11,875 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 16,539 Value ($000) $6,651 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 15,087 Value ($000) $5,506 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 13,895 Value ($000) $4,323 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 13,715 Value ($000) $4,126 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 13,210 Value ($000) $3,976 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 12,525 Value ($000) $4,063 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 10,694 Value ($000) $3,665 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 12,526 Value ($000) $4,243 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 11,672 Value ($000) $3,758 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 12,929 Value ($000) $4,915 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 11,574 Value ($000) $4,610 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 11,377 Value ($000) $3,895 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 11,863 Value ($000) $4,751 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 11,544 Value ($000) $4,420 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 8,970 Value ($000) $4,364 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 8,521 Value ($000) $4,023 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 9,847 Value ($000) $3,948 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 9,634 Value ($000) $4,177 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 9,499 Value ($000) $3,914 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 699 Value ($000) $284 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 3,072 Value ($000) $1,240 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 3,408 Value ($000) $1,337 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 2,866 Value ($000) $1,138 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 2,842 Value ($000) $1,211 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 2,838 Value ($000) $1,305 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 2,815 Value ($000) $1,275 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 2,759 Value ($000) $1,169 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 2,601 Value ($000) $1,117 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 3,412 Value ($000) $1,414 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 3,506 Value ($000) $1,389 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 3,512 Value ($000) $1,337 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 13,066 Value ($000) $4,665 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 13,245 Value ($000) $5,879 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 13,285 Value ($000) $6,348 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 13,267 Value ($000) $5,353 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 13,786 Value ($000) $5,253 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 13,804 Value ($000) $5,413 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 14,263 Value ($000) $5,574 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 14,588 Value ($000) $4,875 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 14,531 Value ($000) $4,183 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 14,395 Value ($000) $3,779 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,378	$24,314	$760.94	$681.51 - $872.48
Q3 2025	39,452	$32,675	$765.22	$638.93 - $848.55
Q2 2025	38,260	$26,432	$613.76	$504.22 - $687.53
Q1 2025	38,585	$21,857	$518.78	$472.01 - $565.18
Q4 2024	37,001	$19,549	$524.83	$505.33 - $552.01
Q3 2024	37,135	$20,494	$534.11	$491.57 - $581.63
Q2 2024	34,849	$17,967	$539.68	$481.41 - $618.19
Q1 2024	31,050	$19,705	$579.25	$521.43 - $627.84
Q4 2023	27,736	$15,139	$484.07	$420.31 - $558.62
Q3 2023	26,096	$11,875	$432.54	$384.81 - $455.58
Q2 2023	16,539	$6,651	$371.63	$342.24 - $391.75
Q1 2023	15,087	$5,506	$328.40	$294.10 - $350.56
Q4 2022	13,895	$4,323	$289.43	$270.68 - $304.97
Q3 2022	13,715	$4,126	$280.17	$261.50 - $291.64
Q2 2022	13,210	$3,976	$299.74	$266.47 - $325.87
Q1 2022	12,525	$4,063	$302.02	$272.47 - $332.04
Q4 2021	10,694	$3,665	$315.81	$293.55 - $346.26
Q3 2021	12,526	$4,243	$298.18	$270.16 - $319.80
Q2 2021	11,672	$3,758	$316.40	$278.28 - $356.60
Q1 2021	12,929	$4,915	$359.80	$339.62 - $388.94
Q4 2020	11,574	$4,610	$333.55	$297.49 - $367.48
Q3 2020	11,377	$3,895	$338.72	$302.34 - $384.29
Q2 2020	11,863	$4,751	$365.81	$326.77 - $406.22
Q1 2020	11,544	$4,420	$372.19	$269.90 - $430.80
Q4 2019	8,970	$4,364	$422.68	$399.06 - $443.47
Q3 2019	8,521	$4,023	$390.45	$346.89 - $427.60
Q2 2019	9,847	$3,948	$360.19	$334.73 - $381.37
Q1 2019	9,634	$4,177	$366.76	$341.11 - $392.35
Q4 2018	9,499	$3,914	$341.94	$304.59 - $367.37
Q3 2018	699	$284	$343.80	$316.13 - $356.21
Q2 2018	3,072	$1,240	$334.90	$306.56 - $357.60
Q1 2018	3,408	$1,337	$347.26	$318.29 - $372.85
Q4 2017	2,866	$1,138	$343.86	$321.43 - $368.50
Q3 2017	2,842	$1,211	$368.90	$345.75 - $397.32
Q2 2017	2,838	$1,305	$388.47	$372.47 - $407.14
Q1 2017	2,815	$1,275	$367.25	$348.66 - $383.47
Q4 2016	2,759	$1,169	$344.78	$323.04 - $364.59
Q3 2016	2,601	$1,117	$354.36	$332.64 - $372.62
Q2 2016	3,412	$1,414	$334.36	$320.79 - $345.81
Q1 2016	3,506	$1,389	$303.19	$266.10 - $333.74
Q4 2015	3,512	$1,337	$319.11	$286.21 - $344.62
Q3 2015	13,066	$4,665	$331.86	$287.01 - $377.57
Q2 2015	13,245	$5,879	$375.74	$362.04 - $394.39
Q1 2015	13,285	$6,348	$367.39	$319.97 - $392.44
Q4 2014	13,267	$5,353	$312.98	$277.26 - $338.91
Q3 2014	13,786	$5,253	$320.90	$307.35 - $336.58
Q2 2014	13,804	$5,413	$310.95	$287.91 - $326.05
Q1 2014	14,263	$5,574	$285.19	$248.98 - $321.55
Q4 2013	14,588	$4,875	$252.29	$224.72 - $274.67
Q3 2013	14,531	$4,183	$221.88	$207.82 - $236.56
Q2 2013	14,395	$3,779	$215.14	$203.34 - $223.89