NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $0 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 227 Value ($000) $0 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 227 Value ($000) $0 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 332 Value ($000) $0 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 321 Value ($000) $0 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 176 Value ($000) $0 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 176 Value ($000) $0 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 137 Value ($000) $0 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 137 Value ($000) $0 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 95 Value ($000) $0 Avg Close $432.54 Range $384.81 - $455.58
Q3 2016
Shares 2,476 Value ($000) $1,063 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 2,476 Value ($000) $1,026 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 2,476 Value ($000) $981 Avg Close $303.19 Range $266.10 - $333.74
Q4 2014
Shares 1,599 Value ($000) $645 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 3,097 Value ($000) $1,180 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 2,787 Value ($000) $1,093 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 2,364 Value ($000) $924 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 6,916 Value ($000) $2,311 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 17,463 Value ($000) $5,028 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 20,157 Value ($000) $5,293 Avg Close $215.14 Range $203.34 - $223.89