NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,945 Value ($000) $1,611 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 4,730 Value ($000) $3,268 Avg Close $613.76 Range $504.22 - $687.53
Q2 2024
Shares 3,139 Value ($000) $1,618 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 8,897 Value ($000) $5,646 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 1,890 Value ($000) $1,032 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 1,616 Value ($000) $735 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 4,983 Value ($000) $2,004 Avg Close $371.63 Range $342.24 - $391.75
Q4 2022
Shares 1,287 Value ($000) $400 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 3,819 Value ($000) $1,149 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 1,165 Value ($000) $351 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 9,094 Value ($000) $2,950 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 5,841 Value ($000) $2,002 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 5,640 Value ($000) $1,910 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 16,566 Value ($000) $5,334 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 21,979 Value ($000) $8,355 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 24,145 Value ($000) $9,616 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 19,447 Value ($000) $6,657 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 29,178 Value ($000) $11,685 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 21,419 Value ($000) $8,200 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 33,406 Value ($000) $16,253 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 21,723 Value ($000) $10,255 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 29,454 Value ($000) $11,809 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 22,710 Value ($000) $9,846 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 20,783 Value ($000) $8,565 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 22,675 Value ($000) $9,195 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 23,020 Value ($000) $9,311 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 15,734 Value ($000) $6,320 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 21,461 Value ($000) $8,528 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 14,745 Value ($000) $6,278 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 15,858 Value ($000) $7,302 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 12,294 Value ($000) $5,572 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 9,145 Value ($000) $3,876 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 10,940 Value ($000) $4,697 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 878 Value ($000) $364 Avg Close $334.36 Range $320.79 - $345.81
Q3 2015
Shares 1,483 Value ($000) $529 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 3,159 Value ($000) $1,402 Avg Close $375.74 Range $362.04 - $394.39
Q4 2014
Shares 3,911 Value ($000) $1,578 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 1,642 Value ($000) $626 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 2,679 Value ($000) $1,050 Avg Close $310.95 Range $287.91 - $326.05
Q4 2013
Shares 1,359 Value ($000) $454 Avg Close $252.29 Range $224.72 - $274.67
Q2 2013
Shares 3,024 Value ($000) $794 Avg Close $215.14 Range $203.34 - $223.89