NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 141 Value ($000) $78 Avg Close $534.11 Range $491.57 - $581.63
Q4 2022
Shares 64 Value ($000) $20 Avg Close $289.43 Range $270.68 - $304.97
Q3 2020
Shares 12 Value ($000) $4 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 12 Value ($000) $5 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 12 Value ($000) $5 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 12 Value ($000) $6 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 12 Value ($000) $6 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 12 Value ($000) $5 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 12 Value ($000) $5 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 12 Value ($000) $5 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 12 Value ($000) $5 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 486 Value ($000) $197 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 172 Value ($000) $69 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 172 Value ($000) $68 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 12 Value ($000) $5 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 12 Value ($000) $6 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 12 Value ($000) $5 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 12 Value ($000) $5 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 12 Value ($000) $5 Avg Close $354.36 Range $332.64 - $372.62