NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 742 Value ($000) $383 Avg Close $539.68 Range $481.41 - $618.19

Q4 2023

Shares 914 Value ($000) $499 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 1,055 Value ($000) $480 Avg Close $432.54 Range $384.81 - $455.58

Q2 2017

Shares 600 Value ($000) $276 Avg Close $388.47 Range $372.47 - $407.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	742	$383	$539.68	$481.41 - $618.19
Q4 2023	914	$499	$484.07	$420.31 - $558.62
Q3 2023	1,055	$480	$432.54	$384.81 - $455.58
Q2 2017	600	$276	$388.47	$372.47 - $407.14