NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 44,654 Value ($000) $19,821 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 44,700 Value ($000) $21,358 Avg Close $367.39 Range $319.97 - $392.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	44,654	$19,821	$375.74	$362.04 - $394.39
Q1 2015	44,700	$21,358	$367.39	$319.97 - $392.44