NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 629 Value ($000) $290 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 629 Value ($000) $285 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 629 Value ($000) $267 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 1,258 Value ($000) $540 Avg Close $354.36 Range $332.64 - $372.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	629	$290	$388.47	$372.47 - $407.14
Q1 2017	629	$285	$367.25	$348.66 - $383.47
Q4 2016	629	$267	$344.78	$323.04 - $364.59
Q3 2016	1,258	$540	$354.36	$332.64 - $372.62