NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1 Value ($000) $0 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 1 Value ($000) $0 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 1 Value ($000) $0 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 1 Value ($000) $0 Avg Close $289.43 Range $270.68 - $304.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1	$0	$432.54	$384.81 - $455.58
Q2 2023	1	$0	$371.63	$342.24 - $391.75
Q1 2023	1	$0	$328.40	$294.10 - $350.56
Q4 2022	1	$0	$289.43	$270.68 - $304.97