NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848 Value ($000) $583 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 2,345 Value ($000) $1,942 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 3,047 Value ($000) $2,105 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 3,985 Value ($000) $2,257 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 3,403 Value ($000) $1,798 Avg Close $524.83 Range $505.33 - $552.01
Q2 2024
Shares 1,132 Value ($000) $584 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 367 Value ($000) $233 Avg Close $579.25 Range $521.43 - $627.84
Q2 2021
Shares 5,812 Value ($000) $1,871 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 740 Value ($000) $281 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 6,662 Value ($000) $2,653 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 7,062 Value ($000) $2,417 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 5,062 Value ($000) $2,027 Avg Close $365.81 Range $326.77 - $406.22