NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108 Value ($000) $761 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 14,727 Value ($000) $12,197 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 5,915 Value ($000) $4,086 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 6,831 Value ($000) $3,869 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 2,936 Value ($000) $1,551 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 3,216 Value ($000) $1,775 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 1,660 Value ($000) $856 Avg Close $539.68 Range $481.41 - $618.19

Q4 2023

Shares 537 Value ($000) $293 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 2,982 Value ($000) $1,357 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 4,333 Value ($000) $1,742 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 3,397 Value ($000) $1,240 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 1,053 Value ($000) $328 Avg Close $289.43 Range $270.68 - $304.97

Q3 2021

Shares 1,712 Value ($000) $580 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 7,339 Value ($000) $2,363 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 1,948 Value ($000) $741 Avg Close $359.80 Range $339.62 - $388.94

Q1 2020

Shares 1,645 Value ($000) $630 Avg Close $372.19 Range $269.90 - $430.80

Q3 2019

Shares 1,394 Value ($000) $658 Avg Close $390.45 Range $346.89 - $427.60

Q4 2015

Shares 1,499 Value ($000) $571 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 2,516 Value ($000) $898 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 8,202 Value ($000) $3,641 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 11,826 Value ($000) $5,651 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 11,609 Value ($000) $4,685 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 11,007 Value ($000) $4,194 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 5,006 Value ($000) $1,963 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 3,854 Value ($000) $1,506 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 2,811 Value ($000) $939 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 2,941 Value ($000) $847 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 9,607 Value ($000) $2,523 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108	$761	$760.94	$681.51 - $872.48
Q3 2025	14,727	$12,197	$765.22	$638.93 - $848.55
Q2 2025	5,915	$4,086	$613.76	$504.22 - $687.53
Q1 2025	6,831	$3,869	$518.78	$472.01 - $565.18
Q4 2024	2,936	$1,551	$524.83	$505.33 - $552.01
Q3 2024	3,216	$1,775	$534.11	$491.57 - $581.63
Q2 2024	1,660	$856	$539.68	$481.41 - $618.19
Q4 2023	537	$293	$484.07	$420.31 - $558.62
Q3 2023	2,982	$1,357	$432.54	$384.81 - $455.58
Q2 2023	4,333	$1,742	$371.63	$342.24 - $391.75
Q1 2023	3,397	$1,240	$328.40	$294.10 - $350.56
Q4 2022	1,053	$328	$289.43	$270.68 - $304.97
Q3 2021	1,712	$580	$298.18	$270.16 - $319.80
Q2 2021	7,339	$2,363	$316.40	$278.28 - $356.60
Q1 2021	1,948	$741	$359.80	$339.62 - $388.94
Q1 2020	1,645	$630	$372.19	$269.90 - $430.80
Q3 2019	1,394	$658	$390.45	$346.89 - $427.60
Q4 2015	1,499	$571	$319.11	$286.21 - $344.62
Q3 2015	2,516	$898	$331.86	$287.01 - $377.57
Q2 2015	8,202	$3,641	$375.74	$362.04 - $394.39
Q1 2015	11,826	$5,651	$367.39	$319.97 - $392.44
Q4 2014	11,609	$4,685	$312.98	$277.26 - $338.91
Q3 2014	11,007	$4,194	$320.90	$307.35 - $336.58
Q2 2014	5,006	$1,963	$310.95	$287.91 - $326.05
Q1 2014	3,854	$1,506	$285.19	$248.98 - $321.55
Q4 2013	2,811	$939	$252.29	$224.72 - $274.67
Q3 2013	2,941	$847	$221.88	$207.82 - $236.56
Q2 2013	9,607	$2,523	$215.14	$203.34 - $223.89