NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 581 Value ($000) $481 Avg Close $765.22 Range $638.93 - $848.55
Q4 2024
Shares 775 Value ($000) $409 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 1,147 Value ($000) $633 Avg Close $534.11 Range $491.57 - $581.63
Q4 2023
Shares 1,308 Value ($000) $714 Avg Close $484.07 Range $420.31 - $558.62
Q4 2019
Shares 581 Value ($000) $283 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 467 Value ($000) $220 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 517 Value ($000) $207 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 680 Value ($000) $295 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 1,163 Value ($000) $479 Avg Close $341.94 Range $304.59 - $367.37
Q2 2018
Shares 914 Value ($000) $370 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 733 Value ($000) $294 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 887 Value ($000) $352 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 1,248 Value ($000) $531 Avg Close $368.90 Range $345.75 - $397.32
Q1 2017
Shares 928 Value ($000) $421 Avg Close $367.25 Range $348.66 - $383.47
Q3 2016
Shares 1,141 Value ($000) $490 Avg Close $354.36 Range $332.64 - $372.62
Q1 2016
Shares 1,227 Value ($000) $486 Avg Close $303.19 Range $266.10 - $333.74