NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,481 Value ($000) $5,307 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 29,101 Value ($000) $11,063 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 29,301 Value ($000) $11,670 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 29,301 Value ($000) $10,030 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 29,301 Value ($000) $11,734 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 29,301 Value ($000) $11,218 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 29,301 Value ($000) $14,256 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 29,301 Value ($000) $13,833 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 29,301 Value ($000) $11,748 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 29,301 Value ($000) $12,704 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 29,301 Value ($000) $12,075 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 29,301 Value ($000) $11,882 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 29,301 Value ($000) $11,852 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 29,901 Value ($000) $12,011 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 30,026 Value ($000) $11,932 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 30,026 Value ($000) $12,784 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 30,026 Value ($000) $13,826 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 30,026 Value ($000) $13,609 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 30,026 Value ($000) $12,726 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 29,626 Value ($000) $12,719 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 29,626 Value ($000) $12,276 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 29,480 Value ($000) $11,682 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 28,000 Value ($000) $10,660 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 28,000 Value ($000) $9,996 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 28,000 Value ($000) $12,429 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 28,000 Value ($000) $13,378 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 28,000 Value ($000) $11,299 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 28,000 Value ($000) $10,669 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 28,000 Value ($000) $10,979 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 28,000 Value ($000) $10,942 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 29,845 Value ($000) $9,973 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 31,145 Value ($000) $8,967 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 30,600 Value ($000) $8,034 Avg Close $215.14 Range $203.34 - $223.89