NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,199 Value ($000) $4,260 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 3,774 Value ($000) $3,126 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 2,609 Value ($000) $1,802 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 2,609 Value ($000) $1,478 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 2,902 Value ($000) $1,533 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 5,329 Value ($000) $2,941 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 8,524 Value ($000) $4,395 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 7,134 Value ($000) $4,527 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 2,741 Value ($000) $1,496 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 1,741 Value ($000) $792 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 1,741 Value ($000) $700 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 1,741 Value ($000) $635 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 991 Value ($000) $308 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 2,691 Value ($000) $810 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 2,691 Value ($000) $810 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 2,691 Value ($000) $873 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 2,691 Value ($000) $922 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 6,701 Value ($000) $2,270 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 6,701 Value ($000) $2,158 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 6,101 Value ($000) $2,319 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 5,401 Value ($000) $2,151 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 6,101 Value ($000) $2,088 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 6,861 Value ($000) $2,747 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 6,201 Value ($000) $2,374 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 6,101 Value ($000) $2,968 Avg Close $422.68 Range $399.06 - $443.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,199	$4,260	$760.94	$681.51 - $872.48
Q3 2025	3,774	$3,126	$765.22	$638.93 - $848.55
Q2 2025	2,609	$1,802	$613.76	$504.22 - $687.53
Q1 2025	2,609	$1,478	$518.78	$472.01 - $565.18
Q4 2024	2,902	$1,533	$524.83	$505.33 - $552.01
Q3 2024	5,329	$2,941	$534.11	$491.57 - $581.63
Q2 2024	8,524	$4,395	$539.68	$481.41 - $618.19
Q1 2024	7,134	$4,527	$579.25	$521.43 - $627.84
Q4 2023	2,741	$1,496	$484.07	$420.31 - $558.62
Q3 2023	1,741	$792	$432.54	$384.81 - $455.58
Q2 2023	1,741	$700	$371.63	$342.24 - $391.75
Q1 2023	1,741	$635	$328.40	$294.10 - $350.56
Q4 2022	991	$308	$289.43	$270.68 - $304.97
Q3 2022	2,691	$810	$280.17	$261.50 - $291.64
Q2 2022	2,691	$810	$299.74	$266.47 - $325.87
Q1 2022	2,691	$873	$302.02	$272.47 - $332.04
Q4 2021	2,691	$922	$315.81	$293.55 - $346.26
Q3 2021	6,701	$2,270	$298.18	$270.16 - $319.80
Q2 2021	6,701	$2,158	$316.40	$278.28 - $356.60
Q1 2021	6,101	$2,319	$359.80	$339.62 - $388.94
Q4 2020	5,401	$2,151	$333.55	$297.49 - $367.48
Q3 2020	6,101	$2,088	$338.72	$302.34 - $384.29
Q2 2020	6,861	$2,747	$365.81	$326.77 - $406.22
Q1 2020	6,201	$2,374	$372.19	$269.90 - $430.80
Q4 2019	6,101	$2,968	$422.68	$399.06 - $443.47