NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 782 Value ($000) $314 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 1,069 Value ($000) $390 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 1,120 Value ($000) $348 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 1,617 Value ($000) $486 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 2,557 Value ($000) $770 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 2,991 Value ($000) $970 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 2,017 Value ($000) $691 Avg Close $315.81 Range $293.55 - $346.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	782	$314	$371.63	$342.24 - $391.75
Q1 2023	1,069	$390	$328.40	$294.10 - $350.56
Q4 2022	1,120	$348	$289.43	$270.68 - $304.97
Q3 2022	1,617	$486	$280.17	$261.50 - $291.64
Q2 2022	2,557	$770	$299.74	$266.47 - $325.87
Q1 2022	2,991	$970	$302.02	$272.47 - $332.04
Q4 2021	2,017	$691	$315.81	$293.55 - $346.26