NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,930 Value ($000) $754 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 1,930 Value ($000) $645 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 1,930 Value ($000) $556 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 1,930 Value ($000) $507 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,930	$754	$285.19	$248.98 - $321.55
Q4 2013	1,930	$645	$252.29	$224.72 - $274.67
Q3 2013	1,930	$556	$221.88	$207.82 - $236.56
Q2 2013	1,930	$507	$215.14	$203.34 - $223.89