NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 368 Value ($000) $147 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 344 Value ($000) $132 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 344 Value ($000) $167 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 349 Value ($000) $165 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 431 Value ($000) $173 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 468 Value ($000) $203 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 488 Value ($000) $201 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 502 Value ($000) $204 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 520 Value ($000) $210 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 525 Value ($000) $211 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 598 Value ($000) $238 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 710 Value ($000) $302 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 731 Value ($000) $337 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 617 Value ($000) $280 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 641 Value ($000) $272 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 604 Value ($000) $259 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 601 Value ($000) $249 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 343 Value ($000) $136 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 337 Value ($000) $128 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 342 Value ($000) $122 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 342 Value ($000) $152 Avg Close $375.74 Range $362.04 - $394.39