NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,202 Value ($000) $1 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 2,090 Value ($000) $1 Avg Close $484.07 Range $420.31 - $558.62
Q4 2019
Shares 1,803 Value ($000) $877 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 1,768 Value ($000) $835 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 1,801 Value ($000) $722 Avg Close $360.19 Range $334.73 - $381.37
Q1 2018
Shares 63 Value ($000) $25 Avg Close $347.26 Range $318.29 - $372.85
Q2 2014
Shares 6,912 Value ($000) $2,710 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 2,081 Value ($000) $813 Avg Close $285.19 Range $248.98 - $321.55