NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $0 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 382 Value ($000) $0 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 382 Value ($000) $0 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 382 Value ($000) $0 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 382 Value ($000) $0 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 382 Value ($000) $0 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 337 Value ($000) $0 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 382 Value ($000) $0 Avg Close $579.25 Range $521.43 - $627.84
Q3 2019
Shares 1,155 Value ($000) $537 Avg Close $390.45 Range $346.89 - $427.60
Q1 2014
Shares 646 Value ($000) $252 Avg Close $285.19 Range $248.98 - $321.55