NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $500 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 730 Value ($000) $605 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 642 Value ($000) $443 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 573 Value ($000) $325 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 2,736 Value ($000) $1,446 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 5,390 Value ($000) $2,997 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 5,005 Value ($000) $2,675 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 8,397 Value ($000) $5,355 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 11,685 Value ($000) $6,418 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 8,498 Value ($000) $3,832 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 1,730 Value ($000) $699 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 2,172 Value ($000) $787 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 2,186 Value ($000) $696 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 1,533 Value ($000) $461 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 1,865 Value ($000) $562 Avg Close $299.74 Range $266.47 - $325.87
Q2 2019
Shares 882 Value ($000) $350 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 983 Value ($000) $421 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 1,089 Value ($000) $450 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 1,143 Value ($000) $461 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 1,080 Value ($000) $433 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 1,133 Value ($000) $453 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 940 Value ($000) $374 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 1,134 Value ($000) $480 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 1,021 Value ($000) $473 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 1,599 Value ($000) $724 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 1,456 Value ($000) $621 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 1,015 Value ($000) $437 Avg Close $354.36 Range $332.64 - $372.62
Q1 2016
Shares 5,983 Value ($000) $2,374 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 6,172 Value ($000) $2,346 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 4,027 Value ($000) $1,440 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 4,133 Value ($000) $1,835 Avg Close $375.74 Range $362.04 - $394.39
Q1 2014
Shares 632 Value ($000) $247 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 700 Value ($000) $234 Avg Close $252.29 Range $224.72 - $274.67