NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 62 Value ($000) $24,694 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 62 Value ($000) $21,224 Avg Close $338.72 Range $302.34 - $384.29

Q4 2018

Shares 2,095 Value ($000) $863 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 2,266 Value ($000) $919 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 2,398 Value ($000) $970 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 2,713 Value ($000) $1,090 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 2,922 Value ($000) $1,161 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 3,185 Value ($000) $1,356 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 3,023 Value ($000) $1,392 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 3,663 Value ($000) $1,660 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 3,805 Value ($000) $1,613 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 3,776 Value ($000) $1,621 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 3,860 Value ($000) $1,600 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 4,002 Value ($000) $1,586 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 4,309 Value ($000) $1,641 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 3,970 Value ($000) $1,417 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 3,603 Value ($000) $1,599 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 3,860 Value ($000) $1,844 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 4,694 Value ($000) $1,894 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 4,638 Value ($000) $1,767 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 4,723 Value ($000) $1,852 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 4,655 Value ($000) $1,819 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 4,302 Value ($000) $1,438 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 4,141 Value ($000) $1,192 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 3,869 Value ($000) $1,016 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	62	$24,694	$333.55	$297.49 - $367.48
Q3 2020	62	$21,224	$338.72	$302.34 - $384.29
Q4 2018	2,095	$863	$341.94	$304.59 - $367.37
Q3 2018	2,266	$919	$343.80	$316.13 - $356.21
Q2 2018	2,398	$970	$334.90	$306.56 - $357.60
Q1 2018	2,713	$1,090	$347.26	$318.29 - $372.85
Q4 2017	2,922	$1,161	$343.86	$321.43 - $368.50
Q3 2017	3,185	$1,356	$368.90	$345.75 - $397.32
Q2 2017	3,023	$1,392	$388.47	$372.47 - $407.14
Q1 2017	3,663	$1,660	$367.25	$348.66 - $383.47
Q4 2016	3,805	$1,613	$344.78	$323.04 - $364.59
Q3 2016	3,776	$1,621	$354.36	$332.64 - $372.62
Q2 2016	3,860	$1,600	$334.36	$320.79 - $345.81
Q1 2016	4,002	$1,586	$303.19	$266.10 - $333.74
Q4 2015	4,309	$1,641	$319.11	$286.21 - $344.62
Q3 2015	3,970	$1,417	$331.86	$287.01 - $377.57
Q2 2015	3,603	$1,599	$375.74	$362.04 - $394.39
Q1 2015	3,860	$1,844	$367.39	$319.97 - $392.44
Q4 2014	4,694	$1,894	$312.98	$277.26 - $338.91
Q3 2014	4,638	$1,767	$320.90	$307.35 - $336.58
Q2 2014	4,723	$1,852	$310.95	$287.91 - $326.05
Q1 2014	4,655	$1,819	$285.19	$248.98 - $321.55
Q4 2013	4,302	$1,438	$252.29	$224.72 - $274.67
Q3 2013	4,141	$1,192	$221.88	$207.82 - $236.56
Q2 2013	3,869	$1,016	$215.14	$203.34 - $223.89