NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 617 Value ($000) $350 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 617 Value ($000) $326 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 617 Value ($000) $341 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 617 Value ($000) $318 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 780 Value ($000) $495 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 780 Value ($000) $426 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 780 Value ($000) $355 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 780 Value ($000) $314 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 1,228 Value ($000) $448 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 916 Value ($000) $285 Avg Close $289.43 Range $270.68 - $304.97