NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,484 Value ($000) $6 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 22,431 Value ($000) $13 Avg Close $518.78 Range $472.01 - $565.18
Q1 2023
Shares 10,694 Value ($000) $4 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 4,380 Value ($000) $1 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 9,184 Value ($000) $2,762 Avg Close $280.17 Range $261.50 - $291.64
Q1 2022
Shares 7,046 Value ($000) $2,285 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 986 Value ($000) $337 Avg Close $315.81 Range $293.55 - $346.26
Q2 2021
Shares 6,167 Value ($000) $1,985 Avg Close $316.40 Range $278.28 - $356.60
Q2 2020
Shares 7,770 Value ($000) $3,111 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 7,682 Value ($000) $2,941 Avg Close $372.19 Range $269.90 - $430.80
Q3 2019
Shares 7,362 Value ($000) $3,475 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 3,548 Value ($000) $1,422 Avg Close $360.19 Range $334.73 - $381.37