NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $86 Avg Close $760.94 Range $681.51 - $872.48

Q3 2019

Shares 44 Value ($000) $21 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 44 Value ($000) $18 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 44 Value ($000) $19 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 44 Value ($000) $18 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 44 Value ($000) $18 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 44 Value ($000) $18 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 44 Value ($000) $18 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 81 Value ($000) $32 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 44 Value ($000) $19 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 44 Value ($000) $20 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 4,316 Value ($000) $1,956 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 4,260 Value ($000) $1,806 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 4,286 Value ($000) $1,840 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 4,249 Value ($000) $1,761 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 3,986 Value ($000) $1,579 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 3,903 Value ($000) $1,486 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 3,896 Value ($000) $1,391 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 3,860 Value ($000) $1,713 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 3,826 Value ($000) $1,828 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 3,959 Value ($000) $1,598 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 4,985 Value ($000) $1,899 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 4,988 Value ($000) $1,956 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 5,252 Value ($000) $2,052 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 5,818 Value ($000) $1,944 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 5,566 Value ($000) $1,602 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 6,565 Value ($000) $1,724 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$86	$760.94	$681.51 - $872.48
Q3 2019	44	$21	$390.45	$346.89 - $427.60
Q2 2019	44	$18	$360.19	$334.73 - $381.37
Q1 2019	44	$19	$366.76	$341.11 - $392.35
Q4 2018	44	$18	$341.94	$304.59 - $367.37
Q3 2018	44	$18	$343.80	$316.13 - $356.21
Q2 2018	44	$18	$334.90	$306.56 - $357.60
Q1 2018	44	$18	$347.26	$318.29 - $372.85
Q4 2017	81	$32	$343.86	$321.43 - $368.50
Q3 2017	44	$19	$368.90	$345.75 - $397.32
Q2 2017	44	$20	$388.47	$372.47 - $407.14
Q1 2017	4,316	$1,956	$367.25	$348.66 - $383.47
Q4 2016	4,260	$1,806	$344.78	$323.04 - $364.59
Q3 2016	4,286	$1,840	$354.36	$332.64 - $372.62
Q2 2016	4,249	$1,761	$334.36	$320.79 - $345.81
Q1 2016	3,986	$1,579	$303.19	$266.10 - $333.74
Q4 2015	3,903	$1,486	$319.11	$286.21 - $344.62
Q3 2015	3,896	$1,391	$331.86	$287.01 - $377.57
Q2 2015	3,860	$1,713	$375.74	$362.04 - $394.39
Q1 2015	3,826	$1,828	$367.39	$319.97 - $392.44
Q4 2014	3,959	$1,598	$312.98	$277.26 - $338.91
Q3 2014	4,985	$1,899	$320.90	$307.35 - $336.58
Q2 2014	4,988	$1,956	$310.95	$287.91 - $326.05
Q1 2014	5,252	$2,052	$285.19	$248.98 - $321.55
Q4 2013	5,818	$1,944	$252.29	$224.72 - $274.67
Q3 2013	5,566	$1,602	$221.88	$207.82 - $236.56
Q2 2013	6,565	$1,724	$215.14	$203.34 - $223.89